06 Nov, 09:44 - Indian

SENSEX 79954.71 (0.60)

Nifty 50 24346.4 (0.55)

Nifty Bank 52325.15 (0.23)

Nifty IT 41282.7 (2.12)

Nifty Midcap 100 56669.5 (0.99)

Nifty Next 50 70568.5 (1.10)

Nifty Pharma 22858.65 (0.87)

Nifty Smallcap 100 18658.5 (0.84)

06 Nov, 09:44 - Global

NIKKEI 225 39429.5 (2.48)

HANG SENG 20459.26 (-2.61)

S&P 5894.25 (1.20)

Login/Signup
LOGIN HERE
Cancel

Ador Welding Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517041 | NSE Symbol : ADORWELD | ISIN : INE045A01017 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,291.95 1,335.00 1,276.70 1,312.60 3,638
08 Nov 2023 1,310.05 1,354.20 1,310.05 1,321.50 19,664
09 Nov 2023 1,420.05 1,527.70 1,379.80 1,447.35 30,410
10 Nov 2023 1,461.00 1,515.50 1,460.00 1,506.55 11,561
12 Nov 2023 1,506.60 1,541.00 1,506.60 1,537.65 4,061
13 Nov 2023 1,536.05 1,536.05 1,491.85 1,508.60 5,601
15 Nov 2023 1,538.40 1,548.90 1,467.05 1,482.75 14,212
16 Nov 2023 1,433.05 1,618.00 1,433.05 1,579.40 31,033
17 Nov 2023 1,580.00 1,619.85 1,517.05 1,525.40 16,340
20 Nov 2023 1,544.90 1,560.00 1,525.30 1,535.10 7,277
21 Nov 2023 1,533.00 1,568.25 1,525.00 1,560.20 5,775
22 Nov 2023 1,560.20 1,589.00 1,520.00 1,528.80 2,584
23 Nov 2023 1,541.35 1,555.25 1,502.90 1,514.45 1,530
24 Nov 2023 1,543.80 1,555.85 1,499.90 1,509.90 2,086
28 Nov 2023 1,509.95 1,573.55 1,509.95 1,542.15 3,534
1 2 3  Next