06 Nov, 15:29 - Indian

SENSEX 80420.92 (1.19)

Nifty 50 24496.25 (1.17)

Nifty Bank 52353.65 (0.28)

Nifty IT 42079.8 (4.09)

Nifty Midcap 100 57409.15 (2.31)

Nifty Next 50 71439.25 (2.35)

Nifty Pharma 22938.25 (1.22)

Nifty Smallcap 100 18916.45 (2.23)

06 Nov, 15:29 - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5960 (2.33)

Login/Signup
LOGIN HERE
Cancel

Ador Welding Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517041 | NSE Symbol : ADORWELD | ISIN : INE045A01017 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,291.95 1,335.00 1,276.70 1,312.60 3,638
08 Nov 2023 1,310.05 1,354.20 1,310.05 1,321.50 19,664
09 Nov 2023 1,420.05 1,527.70 1,379.80 1,447.35 30,410
10 Nov 2023 1,461.00 1,515.50 1,460.00 1,506.55 11,561
12 Nov 2023 1,506.60 1,541.00 1,506.60 1,537.65 4,061
13 Nov 2023 1,536.05 1,536.05 1,491.85 1,508.60 5,601
15 Nov 2023 1,538.40 1,548.90 1,467.05 1,482.75 14,212
16 Nov 2023 1,433.05 1,618.00 1,433.05 1,579.40 31,033
17 Nov 2023 1,580.00 1,619.85 1,517.05 1,525.40 16,340
20 Nov 2023 1,544.90 1,560.00 1,525.30 1,535.10 7,277
21 Nov 2023 1,533.00 1,568.25 1,525.00 1,560.20 5,775
22 Nov 2023 1,560.20 1,589.00 1,520.00 1,528.80 2,584
23 Nov 2023 1,541.35 1,555.25 1,502.90 1,514.45 1,530
24 Nov 2023 1,543.80 1,555.85 1,499.90 1,509.90 2,086
28 Nov 2023 1,509.95 1,573.55 1,509.95 1,542.15 3,534
1 2 3  Next