08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6036.75 (0.35)

Login/Signup
LOGIN HERE
Cancel

Aditya Vision Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540205 | NSE Symbol : AVL | ISIN : INE679V01027 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 288.00 288.00 282.70 286.41 9,170
12 Nov 2023 290.50 304.80 290.50 295.92 8,817
13 Nov 2023 300.00 300.00 291.63 294.92 6,784
15 Nov 2023 300.00 300.01 290.93 294.55 6,321
16 Nov 2023 295.20 302.50 290.50 299.25 6,084
17 Nov 2023 302.00 309.00 295.27 304.97 6,001
20 Nov 2023 306.00 322.90 303.00 317.60 8,997
21 Nov 2023 320.00 326.00 312.11 319.93 9,637
22 Nov 2023 321.00 327.00 312.70 317.71 3,641
23 Nov 2023 319.96 321.49 306.60 309.56 5,686
24 Nov 2023 309.80 313.80 300.00 304.68 4,154
28 Nov 2023 302.00 308.99 291.00 294.06 7,414
29 Nov 2023 294.12 314.50 294.12 304.97 12,259
30 Nov 2023 311.20 324.00 306.71 320.58 10,855
01 Dec 2023 321.50 335.90 317.50 333.08 15,648
1 2 3  Next