14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38309.95 (-0.86)

HANG SENG 19749.34 (1.66)

S&P 5922.5 (0.24)

Login/Signup
LOGIN HERE
Cancel

Aditya Birla Sun Life AMC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543374 | NSE Symbol : ABSLAMC | ISIN : INE404A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 452.60 461.15 450.00 451.45 5,062
21 Nov 2023 454.85 454.85 448.05 448.40 3,209
22 Nov 2023 445.05 448.05 444.00 444.15 2,820
23 Nov 2023 443.05 454.90 442.20 451.85 5,100
24 Nov 2023 452.00 460.60 438.45 457.00 6,543
28 Nov 2023 455.05 460.75 453.35 456.90 3,703
29 Nov 2023 450.10 457.55 450.00 450.70 8,660
30 Nov 2023 450.70 452.80 448.05 448.60 3,392
01 Dec 2023 449.00 452.70 445.65 448.40 7,205
04 Dec 2023 449.10 455.00 447.25 451.90 20,587
05 Dec 2023 447.05 464.35 447.05 462.00 7,271
06 Dec 2023 464.00 468.00 460.45 464.20 10,616
07 Dec 2023 464.20 467.05 459.00 466.25 7,897
08 Dec 2023 469.50 469.50 456.00 459.80 5,693
11 Dec 2023 459.60 466.75 456.15 465.65 16,795
1 2 3  Next