27 Dec, 13:04 - Indian

SENSEX 78781.34 (0.39)

Nifty 50 23835.44921875 (0.36)

Nifty Bank 51274.1484375 (0.20)

Nifty IT 43707 (0.10)

Nifty Midcap 100 57003.8515625 (-0.21)

Nifty Next 50 68794.3515625 (-0.54)

Nifty Pharma 23002.599609375 (1.28)

Nifty Smallcap 100 18751.650390625 (0.12)

27 Dec, 13:04 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20119.17 (0.10)

S&P 6091.5 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Aditya Birla Real Estate Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500040 | NSE Symbol : ABREL | ISIN : INE055A01016 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,231.30 1,231.30 1,218.05 1,222.10 4,532
29 Dec 2023 1,225.00 1,225.00 1,204.85 1,221.55 8,103
01 Jan 2024 1,226.20 1,287.40 1,209.70 1,280.00 16,230
02 Jan 2024 1,295.40 1,295.40 1,251.45 1,265.35 15,707
03 Jan 2024 1,250.15 1,268.05 1,232.00 1,245.65 9,361
04 Jan 2024 1,261.00 1,425.10 1,246.90 1,397.65 92,959
05 Jan 2024 1,392.65 1,500.65 1,376.80 1,413.20 80,775
08 Jan 2024 1,420.05 1,513.75 1,420.05 1,501.30 69,377
09 Jan 2024 1,525.85 1,557.90 1,517.00 1,539.50 36,079
10 Jan 2024 1,535.60 1,598.75 1,499.45 1,583.70 42,610
11 Jan 2024 1,583.60 1,587.00 1,525.50 1,546.25 16,763
12 Jan 2024 1,547.20 1,550.00 1,480.20 1,492.40 11,826
15 Jan 2024 1,517.85 1,517.85 1,435.00 1,446.60 10,339
16 Jan 2024 1,447.15 1,474.00 1,424.05 1,433.35 5,889
17 Jan 2024 1,381.90 1,425.30 1,381.90 1,397.40 5,878
1 2 3  Next