27 Dec, 11:54 - Indian

SENSEX 78823.17 (0.45)

Nifty 50 23858.69921875 (0.46)

Nifty Bank 51387.3515625 (0.42)

Nifty IT 43623.30078125 (-0.09)

Nifty Midcap 100 57086.30078125 (-0.07)

Nifty Next 50 68967.5 (-0.29)

Nifty Pharma 22947.30078125 (1.03)

Nifty Smallcap 100 18756.69921875 (0.15)

27 Dec, 11:54 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20105.07 (0.03)

S&P 6090.5 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Aditya Birla Real Estate Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500040 | NSE Symbol : ABREL | ISIN : INE055A01016 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,231.30 1,231.30 1,218.05 1,222.10 4,532
29 Dec 2023 1,225.00 1,225.00 1,204.85 1,221.55 8,103
01 Jan 2024 1,226.20 1,287.40 1,209.70 1,280.00 16,230
02 Jan 2024 1,295.40 1,295.40 1,251.45 1,265.35 15,707
03 Jan 2024 1,250.15 1,268.05 1,232.00 1,245.65 9,361
04 Jan 2024 1,261.00 1,425.10 1,246.90 1,397.65 92,959
05 Jan 2024 1,392.65 1,500.65 1,376.80 1,413.20 80,775
08 Jan 2024 1,420.05 1,513.75 1,420.05 1,501.30 69,377
09 Jan 2024 1,525.85 1,557.90 1,517.00 1,539.50 36,079
10 Jan 2024 1,535.60 1,598.75 1,499.45 1,583.70 42,610
11 Jan 2024 1,583.60 1,587.00 1,525.50 1,546.25 16,763
12 Jan 2024 1,547.20 1,550.00 1,480.20 1,492.40 11,826
15 Jan 2024 1,517.85 1,517.85 1,435.00 1,446.60 10,339
16 Jan 2024 1,447.15 1,474.00 1,424.05 1,433.35 5,889
17 Jan 2024 1,381.90 1,425.30 1,381.90 1,397.40 5,878
1 2 3  Next