27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.5 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Aditya Birla Money Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532974 | NSE Symbol : BIRLAMONEY | ISIN : INE865C01022 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 104.35 104.35 101.60 103.55 83,029
01 Jan 2024 107.25 119.80 104.25 113.95 2,64,689
02 Jan 2024 114.95 118.40 112.15 116.30 2,41,019
03 Jan 2024 115.50 117.40 113.25 115.15 1,45,796
04 Jan 2024 116.85 122.00 115.75 120.00 1,05,172
05 Jan 2024 122.35 122.95 118.15 119.00 28,997
08 Jan 2024 119.00 128.80 119.00 121.15 2,38,127
09 Jan 2024 120.50 123.20 117.00 118.35 70,978
10 Jan 2024 118.40 121.55 116.50 119.90 42,737
11 Jan 2024 119.90 131.35 119.90 126.30 4,21,658
12 Jan 2024 126.45 148.35 125.05 139.75 12,12,723
15 Jan 2024 139.60 141.85 134.25 137.55 2,51,626
16 Jan 2024 140.20 141.00 128.05 131.00 1,11,824
17 Jan 2024 133.65 138.25 129.70 135.00 86,845
18 Jan 2024 136.85 137.30 124.90 132.80 59,367
1 2 3  Next