27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

ADC India Communications Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523411 | NSE Symbol : KRONECOMM | ISIN : INE833A01016 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 724.90 730.00 712.00 713.40 1,302
04 Oct 2023 700.50 717.00 700.50 706.25 440
05 Oct 2023 709.00 717.00 702.00 705.80 1,855
06 Oct 2023 716.95 719.80 705.10 716.45 1,146
09 Oct 2023 696.00 714.90 696.00 698.05 821
10 Oct 2023 698.05 780.00 698.05 756.30 3,571
11 Oct 2023 756.30 774.00 714.35 727.40 2,613
12 Oct 2023 759.00 772.95 730.15 737.40 2,238
13 Oct 2023 762.00 782.00 745.25 763.25 1,911
16 Oct 2023 763.25 818.00 731.00 779.65 6,843
17 Oct 2023 782.70 789.95 755.25 759.80 2,289
18 Oct 2023 760.00 773.75 744.25 757.90 462
19 Oct 2023 741.20 763.00 741.20 748.60 214
20 Oct 2023 769.00 769.00 743.00 744.50 320
23 Oct 2023 737.00 755.95 716.00 724.05 838
1 2 3  Next