08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Adani Wilmar Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543458 | NSE Symbol : AWL | ISIN : INE699H01024 | Industry : Edible Oil |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 300.00 300.35 292.50 293.25 2,62,741
12 Nov 2023 293.55 298.70 293.55 297.40 47,716
13 Nov 2023 298.45 299.15 294.00 295.25 2,08,745
15 Nov 2023 295.05 299.00 295.05 296.55 2,67,586
16 Nov 2023 296.65 298.50 293.70 297.10 2,44,660
17 Nov 2023 298.75 298.75 294.50 295.00 68,836
20 Nov 2023 294.40 317.00 285.85 309.90 8,71,902
21 Nov 2023 314.30 327.50 314.30 320.20 4,41,113
22 Nov 2023 320.50 322.60 311.00 313.95 3,26,752
23 Nov 2023 315.80 320.00 313.85 315.25 87,892
24 Nov 2023 315.95 320.95 310.70 316.90 1,48,295
28 Nov 2023 320.45 348.55 320.40 348.45 13,00,805
29 Nov 2023 358.95 372.00 344.00 347.60 17,87,763
30 Nov 2023 348.65 349.45 336.95 340.60 4,61,790
01 Dec 2023 343.55 347.00 339.00 340.45 1,60,441
1 2 3  Next