04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Adani Wilmar Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543458 | NSE Symbol : AWL | ISIN : INE699H01024 | Industry : Edible Oil |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 342.00 342.70 336.00 337.05 68,635
10 Oct 2023 336.65 349.15 336.65 345.95 1,93,548
11 Oct 2023 348.50 353.95 347.65 348.55 2,03,324
12 Oct 2023 348.65 352.75 348.00 348.65 1,45,147
13 Oct 2023 348.00 348.55 344.05 344.45 42,147
16 Oct 2023 344.45 345.95 340.45 341.55 1,29,703
17 Oct 2023 344.75 345.95 341.50 342.20 43,229
18 Oct 2023 342.00 343.75 338.70 339.20 1,27,711
19 Oct 2023 338.85 341.30 334.80 338.25 1,61,052
20 Oct 2023 338.70 341.55 334.95 335.65 1,26,436
23 Oct 2023 335.85 337.35 320.25 324.20 98,480
25 Oct 2023 327.70 332.25 318.70 320.40 78,876
26 Oct 2023 320.00 320.40 303.45 317.50 3,80,410
27 Oct 2023 320.15 335.50 320.15 331.25 2,44,651
30 Oct 2023 334.00 334.80 326.00 328.65 61,935
1 2 3  Next