08 Nov, 11:44 - Indian

SENSEX 79406.31 (-0.17)

Nifty 50 24142 (-0.24)

Nifty Bank 51663.35 (-0.49)

Nifty IT 42182.5 (1.03)

Nifty Midcap 100 56630.85 (-0.84)

Nifty Next 50 70093.25 (-0.77)

Nifty Pharma 22481.65 (-0.20)

Nifty Smallcap 100 18605.2 (-0.85)

08 Nov, 11:44 - Global

NIKKEI 225 39574.68 (0.49)

HANG SENG 20792.62 (-0.77)

S&P 6017 (0.02)

Login/Signup
LOGIN HERE
Cancel

Adani Total Gas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542066 | NSE Symbol : ATGL | ISIN : INE399L01023 | Industry : Gas Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 543.05 544.70 534.00 535.10 1,09,143
10 Nov 2023 535.75 542.00 532.80 539.50 60,900
12 Nov 2023 549.90 549.90 545.00 546.90 25,177
13 Nov 2023 547.30 547.30 539.40 542.15 46,549
15 Nov 2023 544.05 548.30 538.10 539.85 66,289
16 Nov 2023 543.00 543.00 535.70 536.55 59,803
17 Nov 2023 535.55 537.90 532.10 533.75 77,885
20 Nov 2023 535.00 536.95 527.00 531.20 28,201
21 Nov 2023 535.05 548.95 532.45 540.70 91,381
22 Nov 2023 544.95 544.95 528.05 531.90 55,311
23 Nov 2023 538.95 538.95 530.00 530.75 55,740
24 Nov 2023 530.95 543.00 529.00 536.80 89,706
28 Nov 2023 549.95 644.15 548.80 644.15 9,04,791
29 Nov 2023 701.00 760.00 691.85 732.70 9,51,397
30 Nov 2023 748.45 752.40 691.65 708.50 8,69,207
1 2 3  Next