18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Adani Power Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533096 | NSE Symbol : ADANIPOWER | ISIN : INE814H01011 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 340.50 342.00 314.05 316.50 5,58,039
25 Oct 2023 324.95 360.00 310.15 312.65 11,52,238
26 Oct 2023 310.00 338.10 289.30 328.30 14,38,581
27 Oct 2023 331.95 364.85 331.60 354.10 22,96,672
30 Oct 2023 354.70 359.80 345.20 357.85 8,38,314
31 Oct 2023 360.35 367.50 359.30 362.70 5,89,364
01 Nov 2023 363.10 372.80 357.85 365.00 4,84,078
02 Nov 2023 367.15 393.15 365.55 372.75 15,43,792
03 Nov 2023 377.00 389.50 376.00 384.50 8,33,018
06 Nov 2023 387.65 397.30 381.60 393.70 6,75,068
07 Nov 2023 393.70 401.85 380.10 383.30 6,48,271
08 Nov 2023 384.00 395.05 381.35 393.45 8,52,048
09 Nov 2023 394.40 409.40 391.10 401.10 26,62,633
10 Nov 2023 399.95 406.90 394.85 399.10 12,04,617
12 Nov 2023 403.90 404.35 398.05 399.90 1,82,520
1 2 3  Next