08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038.5 (0.38)

Login/Signup
LOGIN HERE
Cancel

Adani Green Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541450 | NSE Symbol : ADANIGREEN | ISIN : INE364U01010 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 944.90 945.40 927.05 939.65 18,794
12 Nov 2023 943.05 952.00 943.05 947.15 47,777
13 Nov 2023 943.65 945.35 933.00 939.65 15,869
15 Nov 2023 950.05 954.80 940.10 949.75 21,836
16 Nov 2023 942.05 950.25 939.55 941.35 19,089
17 Nov 2023 941.00 944.95 932.70 936.40 63,055
20 Nov 2023 931.60 938.00 915.00 926.15 83,241
21 Nov 2023 926.15 937.45 921.50 926.70 21,558
22 Nov 2023 922.15 930.00 910.05 914.35 51,452
23 Nov 2023 916.00 935.20 910.80 930.55 14,050
24 Nov 2023 935.05 953.05 920.20 937.40 35,758
28 Nov 2023 952.00 1,099.00 952.00 1,052.45 6,28,918
29 Nov 2023 1,084.75 1,122.90 1,021.05 1,040.75 3,85,485
30 Nov 2023 1,044.95 1,044.95 1,007.00 1,028.50 1,30,216
01 Dec 2023 1,035.05 1,044.90 1,020.05 1,026.55 75,369
1 2 3  Next