27 Dec, 11:14 - Indian

SENSEX 78948.68 (0.61)

Nifty 50 23903.55078125 (0.65)

Nifty Bank 51564.55078125 (0.77)

Nifty IT 43766.30078125 (0.23)

Nifty Midcap 100 57151.80078125 (0.05)

Nifty Next 50 69120.453125 (-0.07)

Nifty Pharma 22915.849609375 (0.90)

Nifty Smallcap 100 18758.25 (0.16)

27 Dec, 11:14 - Global

NIKKEI 225 40338.55 (1.95)

HANG SENG 20115.68 (0.09)

S&P 6095.25 (-0.20)

Login/Signup
LOGIN HERE
Cancel

Adani Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512599 | NSE Symbol : ADANIENT | ISIN : INE423A01024 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 2,853.05 2,867.45 2,801.40 2,812.50 75,717
29 Dec 2023 2,820.25 2,862.00 2,803.00 2,849.00 1,73,611
01 Jan 2024 2,850.00 2,947.80 2,842.05 2,916.90 3,14,472
02 Jan 2024 2,928.35 2,947.00 2,842.00 2,932.05 1,30,160
03 Jan 2024 3,049.00 3,199.45 2,957.05 3,003.95 11,14,801
04 Jan 2024 3,034.95 3,044.75 2,991.05 2,998.60 3,10,738
05 Jan 2024 3,000.00 3,064.15 2,982.00 3,006.70 3,69,900
08 Jan 2024 3,016.95 3,024.45 2,952.85 2,963.55 1,87,111
09 Jan 2024 2,990.00 3,067.45 2,983.80 3,014.90 3,38,539
10 Jan 2024 3,021.15 3,111.85 3,020.00 3,099.15 4,64,391
11 Jan 2024 3,123.60 3,129.00 3,065.00 3,080.45 1,71,033
12 Jan 2024 3,099.00 3,124.45 3,070.00 3,104.25 89,005
15 Jan 2024 3,133.05 3,133.05 3,068.00 3,089.50 1,46,828
16 Jan 2024 3,095.00 3,104.60 3,035.10 3,057.30 1,27,860
17 Jan 2024 3,030.45 3,042.25 2,946.20 2,970.75 1,67,751
1 2 3  Next