27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Adani Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512599 | NSE Symbol : ADANIENT | ISIN : INE423A01024 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2,820.25 2,862.00 2,803.00 2,849.00 1,73,611
01 Jan 2024 2,850.00 2,947.80 2,842.05 2,916.90 3,14,472
02 Jan 2024 2,928.35 2,947.00 2,842.00 2,932.05 1,30,160
03 Jan 2024 3,049.00 3,199.45 2,957.05 3,003.95 11,14,801
04 Jan 2024 3,034.95 3,044.75 2,991.05 2,998.60 3,10,738
05 Jan 2024 3,000.00 3,064.15 2,982.00 3,006.70 3,69,900
08 Jan 2024 3,016.95 3,024.45 2,952.85 2,963.55 1,87,111
09 Jan 2024 2,990.00 3,067.45 2,983.80 3,014.90 3,38,539
10 Jan 2024 3,021.15 3,111.85 3,020.00 3,099.15 4,64,391
11 Jan 2024 3,123.60 3,129.00 3,065.00 3,080.45 1,71,033
12 Jan 2024 3,099.00 3,124.45 3,070.00 3,104.25 89,005
15 Jan 2024 3,133.05 3,133.05 3,068.00 3,089.50 1,46,828
16 Jan 2024 3,095.00 3,104.60 3,035.10 3,057.30 1,27,860
17 Jan 2024 3,030.45 3,042.25 2,946.20 2,970.75 1,67,751
18 Jan 2024 2,979.00 2,985.00 2,888.00 2,918.55 97,243
1 2 3  Next