03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38732.41 (0.47)

HANG SENG 22610.03 (2.25)

S&P 5769.5 (0.14)

Login/Signup
LOGIN HERE
Cancel

Action Construction Equipment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532762 | NSE Symbol : ACE | ISIN : INE731H01025 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 700.05 713.85 685.65 690.50 22,361
06 Oct 2023 691.05 723.45 687.05 712.15 56,349
09 Oct 2023 713.00 726.80 685.00 694.00 74,361
10 Oct 2023 701.45 708.00 692.25 699.20 26,010
11 Oct 2023 707.95 727.45 702.20 713.05 53,974
12 Oct 2023 710.05 720.85 696.15 703.75 7,276
13 Oct 2023 692.05 717.00 692.05 713.35 25,244
16 Oct 2023 713.10 715.95 701.15 703.15 18,160
17 Oct 2023 707.65 714.55 702.05 704.80 4,841
18 Oct 2023 712.85 712.85 693.25 699.75 21,666
19 Oct 2023 704.60 721.55 699.00 714.85 12,251
20 Oct 2023 710.05 756.00 710.05 739.50 1,18,436
23 Oct 2023 746.40 762.50 702.05 712.75 81,754
25 Oct 2023 719.50 733.40 698.40 702.90 17,936
26 Oct 2023 703.85 719.95 658.50 714.20 78,082
1 2 3  Next