18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 22.25 23.99 22.25 23.99 741
25 Oct 2023 23.99 23.99 23.00 23.97 217
26 Oct 2023 23.00 23.89 22.80 23.80 418
27 Oct 2023 24.00 24.00 22.65 24.00 203
30 Oct 2023 24.60 24.60 22.80 22.80 1,400
31 Oct 2023 22.80 23.05 21.67 22.00 675
01 Nov 2023 22.00 22.00 21.00 21.70 941
02 Nov 2023 22.70 22.78 21.80 22.50 820
03 Nov 2023 22.75 22.75 21.75 21.75 1,390
06 Nov 2023 22.75 22.75 22.60 22.70 1,045
07 Nov 2023 23.00 23.60 22.50 22.55 2,194
08 Nov 2023 23.00 23.00 22.25 22.97 334
09 Nov 2023 23.74 23.89 22.50 23.24 1,410
10 Nov 2023 22.75 23.18 22.08 22.13 857
12 Nov 2023 22.15 23.23 22.15 22.50 2,911
1 2 3  Next