26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39994.55 (1.08)

HANG SENG 20102.43 (0.02)

S&P 6097.75 (-0.16)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 55.90 61.00 55.60 57.36 14,552
29 Dec 2023 57.90 57.90 54.50 57.75 2,148
01 Jan 2024 60.00 60.00 54.87 56.70 2,246
02 Jan 2024 56.70 57.40 54.00 57.00 6,281
03 Jan 2024 58.00 58.00 55.00 56.00 1,691
04 Jan 2024 58.50 58.60 54.00 57.81 5,997
05 Jan 2024 55.00 57.60 54.92 56.68 3,817
08 Jan 2024 57.55 57.55 53.85 56.85 960
09 Jan 2024 58.00 58.00 54.01 57.20 6,286
10 Jan 2024 57.00 60.00 54.34 56.51 3,678
11 Jan 2024 58.55 58.55 53.69 55.07 12,023
12 Jan 2024 53.70 56.90 52.32 52.32 4,474
15 Jan 2024 50.25 54.93 49.71 54.25 22,264
16 Jan 2024 51.54 52.50 51.54 51.54 2,971
17 Jan 2024 53.50 54.11 48.97 53.31 16,602
1 2 3  Next