03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759.25 (-0.04)

Login/Signup
LOGIN HERE
Cancel

ACC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500410 | NSE Symbol : ACC | ISIN : INE012A01025 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 2,006.70 2,026.15 1,992.35 1,996.50 7,072
06 Oct 2023 1,996.00 2,021.60 1,996.00 2,009.45 10,695
09 Oct 2023 2,006.95 2,006.95 1,955.00 1,965.20 11,264
10 Oct 2023 1,960.05 1,992.65 1,960.05 1,985.35 17,823
11 Oct 2023 1,988.05 2,056.70 1,986.00 2,038.20 19,695
12 Oct 2023 2,058.35 2,058.35 2,023.00 2,029.40 8,491
13 Oct 2023 2,024.00 2,030.60 2,007.95 2,010.20 12,307
16 Oct 2023 2,018.80 2,036.25 2,009.00 2,030.75 62,899
17 Oct 2023 2,030.95 2,041.80 2,021.50 2,040.00 1,43,789
18 Oct 2023 2,040.05 2,042.00 2,007.45 2,012.40 8,343
19 Oct 2023 2,010.00 2,039.00 1,996.50 2,030.90 4,748
20 Oct 2023 2,041.40 2,041.40 1,957.00 1,962.35 25,637
23 Oct 2023 1,982.45 1,982.45 1,880.00 1,902.65 14,235
25 Oct 2023 1,911.45 1,919.50 1,870.00 1,890.35 18,383
26 Oct 2023 1,871.05 1,911.15 1,871.00 1,900.90 16,595
1 2 3  Next