27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Abbott India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500488 | NSE Symbol : ABBOTINDIA | ISIN : INE358A01014 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 22,698.50 22,900.00 22,520.00 22,852.30 292
01 Jan 2024 22,800.00 22,901.20 22,534.65 22,731.20 1,381
02 Jan 2024 22,750.50 23,391.75 22,750.50 23,324.55 548
03 Jan 2024 23,389.60 23,629.85 23,260.50 23,583.00 460
04 Jan 2024 23,699.95 23,699.95 23,184.90 23,567.05 359
05 Jan 2024 23,561.65 24,012.05 23,534.15 23,859.35 629
08 Jan 2024 23,837.45 24,039.95 23,609.85 23,653.65 466
09 Jan 2024 22,948.30 24,276.25 22,948.30 24,231.75 449
10 Jan 2024 24,200.15 24,633.55 24,100.00 24,602.30 683
11 Jan 2024 24,612.95 25,375.15 24,510.20 25,340.85 1,275
12 Jan 2024 25,363.55 25,852.00 25,195.90 25,721.40 1,474
15 Jan 2024 25,848.85 26,350.00 25,717.30 26,208.55 817
16 Jan 2024 26,285.85 26,285.85 25,609.25 25,770.95 629
17 Jan 2024 25,550.20 26,143.95 25,500.00 25,734.25 654
18 Jan 2024 25,501.15 25,851.25 25,311.35 25,613.30 1,246
1 2 3  Next