06 Nov, 10:44 - Indian

SENSEX 79779.71 (0.38)

Nifty 50 24328.95 (0.48)

Nifty Bank 52261.3 (0.10)

Nifty IT 41526.45 (2.73)

Nifty Midcap 100 56715.75 (1.07)

Nifty Next 50 70604.3 (1.16)

Nifty Pharma 22842.7 (0.80)

Nifty Smallcap 100 18645.7 (0.77)

06 Nov, 10:44 - Global

NIKKEI 225 39291.34 (2.12)

HANG SENG 20423.57 (-2.78)

S&P 5885.25 (1.05)

Login/Signup
LOGIN HERE
Cancel

ABB India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500002 | NSE Symbol : ABB | ISIN : INE117A01022 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 4,218.90 4,232.00 4,172.20 4,210.15 5,333
08 Nov 2023 4,210.40 4,285.00 4,210.40 4,276.25 28,095
09 Nov 2023 4,276.25 4,370.20 4,216.05 4,309.50 13,685
10 Nov 2023 4,339.95 4,381.55 4,229.05 4,239.60 14,454
12 Nov 2023 4,250.00 4,286.35 4,206.30 4,236.70 3,641
13 Nov 2023 4,299.95 4,306.80 4,205.00 4,262.75 7,327
15 Nov 2023 4,263.00 4,300.70 4,252.05 4,257.70 3,371
16 Nov 2023 4,270.05 4,272.25 4,214.25 4,232.90 2,681
17 Nov 2023 4,232.05 4,296.70 4,227.15 4,284.55 5,492
20 Nov 2023 4,300.00 4,363.00 4,300.00 4,345.90 6,914
21 Nov 2023 4,375.05 4,431.75 4,335.75 4,342.25 8,281
22 Nov 2023 4,383.95 4,383.95 4,225.00 4,235.40 4,721
23 Nov 2023 4,240.05 4,277.00 4,221.00 4,261.50 3,287
24 Nov 2023 4,265.05 4,271.55 4,224.70 4,259.75 4,319
28 Nov 2023 4,260.05 4,260.05 4,193.05 4,249.55 4,491
1 2 3  Next