05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5831.75 (1.33)

Login/Signup
LOGIN HERE
Cancel

ABB India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500002 | NSE Symbol : ABB | ISIN : INE117A01022 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 4,218.90 4,232.00 4,172.20 4,210.15 5,333
08 Nov 2023 4,210.40 4,285.00 4,210.40 4,276.25 28,095
09 Nov 2023 4,276.25 4,370.20 4,216.05 4,309.50 13,685
10 Nov 2023 4,339.95 4,381.55 4,229.05 4,239.60 14,454
12 Nov 2023 4,250.00 4,286.35 4,206.30 4,236.70 3,641
13 Nov 2023 4,299.95 4,306.80 4,205.00 4,262.75 7,327
15 Nov 2023 4,263.00 4,300.70 4,252.05 4,257.70 3,371
16 Nov 2023 4,270.05 4,272.25 4,214.25 4,232.90 2,681
17 Nov 2023 4,232.05 4,296.70 4,227.15 4,284.55 5,492
20 Nov 2023 4,300.00 4,363.00 4,300.00 4,345.90 6,914
21 Nov 2023 4,375.05 4,431.75 4,335.75 4,342.25 8,281
22 Nov 2023 4,383.95 4,383.95 4,225.00 4,235.40 4,721
23 Nov 2023 4,240.05 4,277.00 4,221.00 4,261.50 3,287
24 Nov 2023 4,265.05 4,271.55 4,224.70 4,259.75 4,319
28 Nov 2023 4,260.05 4,260.05 4,193.05 4,249.55 4,491
1 2 3  Next