12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39376.09 (-0.40)

HANG SENG 19846.88 (-2.84)

S&P 6002.27 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Aban Offshore Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523204 | NSE Symbol : ABAN | ISIN : INE421A01028 | Industry : Crude Oil & Natural Gas |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 52.76 54.00 52.76 53.43 20,057
16 Nov 2023 54.08 54.08 52.00 52.27 28,267
17 Nov 2023 51.81 53.00 49.66 52.20 84,256
20 Nov 2023 51.99 51.99 50.98 51.62 19,981
21 Nov 2023 52.64 52.64 51.48 51.57 3,829
22 Nov 2023 53.40 53.40 50.20 50.80 12,018
23 Nov 2023 51.00 51.21 50.11 50.51 23,196
24 Nov 2023 50.99 52.00 50.62 51.23 10,838
28 Nov 2023 51.70 51.70 50.60 50.77 11,471
29 Nov 2023 50.81 51.20 50.00 50.45 23,279
30 Nov 2023 51.00 51.00 50.16 50.26 9,760
01 Dec 2023 50.45 52.77 50.45 52.13 52,421
04 Dec 2023 52.13 53.30 51.00 52.40 30,447
05 Dec 2023 52.40 53.77 52.40 53.00 49,315
06 Dec 2023 53.05 53.50 50.55 52.76 22,587
1 2 3  Next