13 Nov, 11:59 - Indian

SENSEX 78224.63 (-0.57)

Nifty 50 23714.6 (-0.71)

Nifty Bank 50689.85 (-0.91)

Nifty IT 42442.4 (-0.39)

Nifty Midcap 100 54282.55 (-1.76)

Nifty Next 50 67633.05 (-1.19)

Nifty Pharma 21842.1 (-1.40)

Nifty Smallcap 100 17630.6 (-2.01)

13 Nov, 11:59 - Global

NIKKEI 225 38721.59 (-1.66)

HANG SENG 19761.57 (-0.43)

S&P 6005.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

AAVAS Financiers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541988 | NSE Symbol : AAVAS | ISIN : INE216P01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 1,522.75 1,535.00 1,485.00 1,490.80 29,400
16 Nov 2023 1,492.00 1,499.15 1,475.00 1,489.15 13,639
17 Nov 2023 1,494.75 1,494.75 1,440.10 1,444.60 31,654
20 Nov 2023 1,458.95 1,505.50 1,447.00 1,502.25 27,174
21 Nov 2023 1,519.55 1,539.80 1,471.65 1,526.40 8,559
22 Nov 2023 1,530.00 1,533.45 1,475.75 1,483.20 16,833
23 Nov 2023 1,483.00 1,501.00 1,482.00 1,489.30 3,522
24 Nov 2023 1,497.90 1,507.30 1,482.00 1,485.70 11,352
28 Nov 2023 1,499.85 1,499.85 1,442.00 1,446.20 28,649
29 Nov 2023 1,473.65 1,473.65 1,438.00 1,440.00 5,449
30 Nov 2023 1,446.00 1,448.70 1,432.30 1,440.20 13,621
01 Dec 2023 1,448.05 1,451.95 1,420.00 1,426.35 26,000
04 Dec 2023 1,439.60 1,459.00 1,417.00 1,441.00 2,00,490
05 Dec 2023 1,457.45 1,507.95 1,443.25 1,490.70 70,995
06 Dec 2023 1,500.35 1,528.80 1,498.60 1,504.25 8,549
1 2 3  Next