Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541988 | NSE Symbol : AAVAS | ISIN : INE216P01012 | Industry : Finance - Housing |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
09 May 2024	1,595.00	1,625.15	1,535.05	1,552.40	12,728
10 May 2024	1,550.00	1,614.80	1,527.40	1,600.00	4,05,711
13 May 2024	1,609.35	1,617.60	1,555.10	1,580.30	26,751
14 May 2024	1,588.00	1,592.40	1,551.65	1,560.75	4,847
15 May 2024	1,562.00	1,591.65	1,548.95	1,576.90	15,848
16 May 2024	1,591.95	1,595.30	1,575.00	1,589.50	3,309
17 May 2024	1,598.95	1,602.00	1,575.85	1,594.90	5,049
18 May 2024	1,563.90	1,600.00	1,563.90	1,580.45	824
21 May 2024	1,570.05	1,614.45	1,565.00	1,610.70	4,720
22 May 2024	1,612.00	1,628.20	1,598.60	1,601.30	2,932
23 May 2024	1,602.15	1,616.20	1,593.40	1,606.75	3,190
24 May 2024	1,606.80	1,645.55	1,606.80	1,619.35	5,823
27 May 2024	1,622.80	1,682.85	1,622.05	1,625.60	40,600
28 May 2024	1,622.90	1,641.15	1,585.25	1,589.85	4,438
29 May 2024	1,585.00	1,585.00	1,558.95	1,572.85	16,901

1 2 3 Next

AAVAS Financiers Ltd