27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

AAVAS Financiers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541988 | NSE Symbol : AAVAS | ISIN : INE216P01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,517.75 1,535.90 1,498.00 1,532.20 40,300
01 Jan 2024 1,539.95 1,565.15 1,529.20 1,558.95 9,516
02 Jan 2024 1,563.45 1,582.00 1,554.70 1,575.25 6,703
03 Jan 2024 1,584.90 1,584.90 1,564.35 1,567.50 3,731
04 Jan 2024 1,577.10 1,583.00 1,561.75 1,569.85 6,184
05 Jan 2024 1,573.00 1,579.00 1,562.70 1,566.25 5,236
08 Jan 2024 1,561.15 1,575.00 1,539.45 1,551.85 22,432
09 Jan 2024 1,579.95 1,579.95 1,549.40 1,552.85 5,421
10 Jan 2024 1,562.25 1,574.95 1,556.75 1,568.90 17,865
11 Jan 2024 1,580.00 1,590.20 1,574.25 1,578.55 23,387
12 Jan 2024 1,594.20 1,613.20 1,580.00 1,589.35 57,711
15 Jan 2024 1,598.20 1,624.65 1,598.20 1,612.30 6,697
16 Jan 2024 1,612.00 1,612.00 1,557.40 1,567.20 4,08,458
17 Jan 2024 1,570.00 1,570.00 1,522.70 1,529.35 3,98,474
18 Jan 2024 1,534.00 1,534.00 1,485.05 1,501.10 3,20,818
1 2 3  Next