04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5726.83 (0.38)

Login/Signup
LOGIN HERE
Cancel

Aarti Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524208 | NSE Symbol : AARTIIND | ISIN : INE769A01020 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 486.30 491.15 485.00 487.25 41,415
06 Oct 2023 489.00 490.90 484.05 489.15 64,611
09 Oct 2023 476.05 482.40 471.00 472.20 1,58,393
10 Oct 2023 475.00 480.00 474.05 476.40 71,895
11 Oct 2023 476.55 494.00 476.55 484.35 73,175
12 Oct 2023 484.50 488.70 481.85 486.90 62,728
13 Oct 2023 483.15 490.00 482.65 485.80 25,819
16 Oct 2023 486.05 495.40 485.35 490.60 45,686
17 Oct 2023 494.45 494.45 486.90 488.60 73,245
18 Oct 2023 488.60 491.95 482.40 484.95 20,482
19 Oct 2023 484.00 484.00 477.55 480.40 21,994
20 Oct 2023 481.55 481.95 472.00 472.75 71,816
23 Oct 2023 472.70 474.90 454.60 456.20 1,28,552
25 Oct 2023 457.55 461.05 445.85 452.35 29,481
26 Oct 2023 452.45 452.45 438.05 442.65 1,60,671
1 2 3  Next