06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5894.06 (1.84)

Login/Signup
LOGIN HERE
Cancel

Aarti Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524208 | NSE Symbol : AARTIIND | ISIN : INE769A01020 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 503.95 511.65 499.55 508.75 2,48,151
08 Nov 2023 509.00 517.85 504.80 515.10 87,077
09 Nov 2023 515.00 515.80 507.30 508.05 1,12,316
10 Nov 2023 507.05 511.95 502.00 511.05 34,150
12 Nov 2023 523.05 524.50 516.15 518.70 51,211
13 Nov 2023 521.85 521.85 514.60 517.25 1,22,406
15 Nov 2023 520.20 524.45 518.00 522.55 65,199
16 Nov 2023 524.30 534.80 522.30 524.85 1,21,642
17 Nov 2023 522.40 532.40 521.55 526.75 48,350
20 Nov 2023 523.05 528.70 515.50 517.05 1,31,011
21 Nov 2023 517.25 525.00 517.25 520.65 28,810
22 Nov 2023 521.15 524.85 519.00 520.70 18,180
23 Nov 2023 520.70 536.55 520.70 530.05 51,909
24 Nov 2023 530.05 536.10 530.00 531.45 1,34,880
28 Nov 2023 535.05 535.05 528.05 529.75 95,895
1 2 3  Next