27 Dec, 14:14 - Indian

SENSEX 78785.09 (0.40)

Nifty 50 23841.75 (0.39)

Nifty Bank 51311.6484375 (0.28)

Nifty IT 43721.3515625 (0.13)

Nifty Midcap 100 57180.1484375 (0.10)

Nifty Next 50 68956.1484375 (-0.30)

Nifty Pharma 23045 (1.46)

Nifty Smallcap 100 18791.5 (0.34)

27 Dec, 14:14 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6083.25 (-0.39)

Login/Signup
LOGIN HERE
Cancel

Aarti Drugs Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524348 | NSE Symbol : AARTIDRUGS | ISIN : INE767A01016 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 498.10 504.85 485.10 493.70 73,167
29 Dec 2023 496.75 499.60 488.00 489.05 39,283
01 Jan 2024 493.85 497.65 490.00 495.15 12,406
02 Jan 2024 495.90 509.85 495.90 502.20 33,320
03 Jan 2024 502.25 507.00 499.00 501.05 47,403
04 Jan 2024 507.85 510.50 503.10 503.95 14,683
05 Jan 2024 505.55 511.70 497.00 509.20 46,370
08 Jan 2024 510.30 510.30 495.20 501.50 24,884
09 Jan 2024 504.00 514.50 501.35 509.25 21,567
10 Jan 2024 511.95 520.10 508.95 518.55 28,123
11 Jan 2024 518.50 523.45 514.85 518.25 11,670
12 Jan 2024 518.35 522.50 517.10 521.10 43,659
15 Jan 2024 522.00 535.45 516.95 532.35 26,879
16 Jan 2024 532.15 539.10 529.55 532.65 61,805
17 Jan 2024 532.65 533.90 521.00 527.85 13,371
1 2 3  Next