19 Aug, EOD - Indian

Nifty IT 34756.7 (0.00)

Nifty Smallcap 100 17914.3 (0.00)

Nifty Pharma 22066.75 (0.00)

Nifty Bank 55865.15 (0.00)

Nifty Next 50 67907.45 (0.00)

Nifty 50 24980.65 (0.00)

SENSEX 81644.39 (0.00)

Nifty Midcap 100 57664.65 (0.00)

19 Aug, EOD - Global

NIKKEI 225 42883.17 (-1.52)

HANG SENG 24999.5 (-0.49)

S&P 6427 (-0.27)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAadhar Housing Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544176 | NSE Symbol : AADHARHFC | ISIN : INE883F01010 | Industry : Finance - Housing |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
19 Aug 2025 505.05 506.95 497.45 502.20 23,737
18 Aug 2025 506.95 510.00 500.25 505.05 16,740
14 Aug 2025 498.35 504.40 495.10 501.00 8,624
13 Aug 2025 511.15 511.15 493.25 496.55 22,000
12 Aug 2025 505.35 508.90 502.70 506.20 18,654
11 Aug 2025 503.85 515.00 503.30 506.40 37,052
08 Aug 2025 503.10 509.30 500.80 503.85 21,175
07 Aug 2025 486.05 507.20 486.05 505.60 12,313
06 Aug 2025 492.05 501.25 492.05 495.40 6,536
05 Aug 2025 498.00 503.70 495.00 499.30 16,882
04 Aug 2025 495.35 504.95 495.00 500.40 18,689
01 Aug 2025 507.05 508.95 495.85 498.85 13,082
31 Jul 2025 500.05 509.35 498.95 506.95 44,068
30 Jul 2025 503.05 519.80 503.05 507.60 39,896
29 Jul 2025 510.20 514.10 500.40 509.35 40,022
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +