27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Aadhar Housing Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544176 | NSE Symbol : AADHARHFC | ISIN : INE883F01010 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 May 2024 314.30 343.20 293.35 329.55 32,96,844
16 May 2024 340.05 362.50 340.05 361.60 31,06,399
17 May 2024 364.50 371.45 345.00 350.85 9,51,845
18 May 2024 351.20 354.55 347.00 348.60 45,039
21 May 2024 344.25 349.00 336.65 343.25 4,22,266
22 May 2024 342.20 349.00 335.70 343.60 3,25,130
23 May 2024 341.65 345.45 331.00 333.70 2,04,517
24 May 2024 330.45 344.00 330.45 342.05 2,50,502
27 May 2024 340.80 343.25 334.05 340.40 1,84,695
28 May 2024 340.00 343.35 329.30 332.60 1,24,527
29 May 2024 328.15 339.90 328.15 338.30 1,62,415
30 May 2024 338.35 347.00 338.35 341.00 88,683
31 May 2024 342.50 345.00 338.25 343.35 1,35,808
03 Jun 2024 350.35 351.30 342.45 347.65 85,045
04 Jun 2024 346.10 346.10 314.10 334.10 1,01,821
1 2 3  Next