27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

AAA Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543671 | NSE Symbol : AAATECH | ISIN : INE0D0U01013 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 84.01 84.01 82.05 83.82 12,994
01 Jan 2024 83.21 89.45 83.02 86.73 49,108
02 Jan 2024 87.89 92.50 86.80 91.31 16,814
03 Jan 2024 92.87 93.00 89.00 91.59 33,207
04 Jan 2024 90.01 92.62 90.01 92.19 9,545
05 Jan 2024 93.00 93.81 91.00 91.93 20,451
08 Jan 2024 91.93 99.50 89.65 97.47 72,391
09 Jan 2024 99.42 99.90 94.05 95.10 26,487
10 Jan 2024 99.39 104.95 92.61 103.09 63,374
11 Jan 2024 105.20 107.00 98.00 102.80 19,049
12 Jan 2024 103.80 103.90 98.55 102.10 23,498
15 Jan 2024 105.00 105.00 98.05 100.46 5,357
16 Jan 2024 99.99 101.00 95.44 95.94 11,068
17 Jan 2024 95.00 100.70 91.15 96.30 20,277
18 Jan 2024 94.20 100.00 93.20 98.83 3,208
1 2 3  Next