26 Jul, EOD - Indian

SENSEX 81332.72 (1.62)

Nifty 50 24834.85 (1.76)

Nifty Bank 51295.95 (0.80)

Nifty IT 40977.35 (2.30)

Nifty Midcap 100 57768.1 (1.81)

Nifty Next 50 73400.65 (1.65)

Nifty Pharma 21603.1 (2.36)

Nifty Smallcap 100 18854 (0.97)

26 Jul, EOD - Global

NIKKEI 225 37667.41 (-0.53)

HANG SENG 17021.31 (0.10)

DOW JONES 40620.22 (1.72)

S&P 5465.2 (1.22)

Cancel

BSE Code : 543320 | NSE Symbol : ZOMATO | ISIN : INE758T01015 | Industry : E-Commerce/App based Aggregator |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Jul 2023	83.00	86.10	82.81	84.92	5,957,817.00
28 Jul 2023	85.99	87.27	83.84	86.86	4,220,101.00
31 Jul 2023	86.95	87.10	83.75	84.07	3,157,348.00
01 Aug 2023	84.50	85.70	84.25	84.70	1,085,964.00
02 Aug 2023	84.31	85.90	82.69	84.90	1,651,816.00
03 Aug 2023	81.00	88.46	80.99	86.22	3,861,614.00
04 Aug 2023	89.00	98.39	88.44	95.43	14,105,569.00
07 Aug 2023	97.00	102.85	96.37	97.66	17,230,626.00
08 Aug 2023	98.20	100.27	92.80	93.46	9,261,792.00
09 Aug 2023	93.65	94.85	91.61	94.11	7,127,309.00
10 Aug 2023	94.00	96.10	93.25	94.25	4,581,940.00
11 Aug 2023	94.52	95.27	93.01	93.42	2,362,744.00
14 Aug 2023	93.40	93.40	91.36	92.80	1,809,208.00
16 Aug 2023	92.01	95.60	91.50	91.90	4,950,356.00
17 Aug 2023	92.35	93.25	90.47	91.03	2,824,991.00

1 2 3 Next

Zomato Ltd