27 Dec, 13:39 - Indian

SENSEX 78816.37 (0.44)

Nifty 50 23848.599609375 (0.41)

Nifty Bank 51327.75 (0.31)

Nifty IT 43728.05078125 (0.15)

Nifty Midcap 100 57113.1484375 (-0.02)

Nifty Next 50 68897.1484375 (-0.39)

Nifty Pharma 23040.599609375 (1.44)

Nifty Smallcap 100 18763.349609375 (0.19)

27 Dec, 13:39 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6087.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Zinka Logistics Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544288 | NSE Symbol : BLACKBUCK | ISIN : INE0UIZ01018 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Nov 2024 279.05 285.80 255.25 260.20 5,55,976
25 Nov 2024 256.65 270.80 252.80 264.50 1,34,473
26 Nov 2024 258.50 260.75 248.75 252.50 97,808
27 Nov 2024 248.25 268.10 248.25 265.10 1,34,832
28 Nov 2024 265.10 274.00 264.00 270.05 1,19,695
29 Nov 2024 268.80 276.95 266.00 270.95 1,83,092
02 Dec 2024 266.05 325.10 262.75 325.10 4,71,397
03 Dec 2024 327.70 341.00 295.10 319.90 4,28,450
04 Dec 2024 315.05 381.85 315.05 361.15 7,65,906
05 Dec 2024 351.15 367.50 342.00 348.20 1,24,443
06 Dec 2024 342.25 356.75 337.05 340.40 69,597
09 Dec 2024 340.80 361.35 339.65 344.75 41,408
10 Dec 2024 346.05 380.80 346.00 356.05 1,37,711
11 Dec 2024 356.25 371.00 355.45 357.70 24,301
12 Dec 2024 358.05 429.20 358.05 423.70 2,35,852
1 2