16 Jun, 12:09 - Indian

Nifty Midcap 100 58383.35 (0.27)

Nifty Bank 55740.6 (0.38)

Nifty Pharma 21985.55 (0.00)

SENSEX 81651.75 (0.66)

Nifty Smallcap 100 18365.6 (-0.05)

Nifty IT 38898.9 (1.12)

Nifty Next 50 67068.1 (0.13)

Nifty 50 24893.75 (0.71)

16 Jun, 12:09 - Global

NIKKEI 225 38311.33 (1.26)

HANG SENG 24008.99 (0.49)

S&P 6013.75 (0.38)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoZensar Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504067 | NSE Symbol : ZENSARTECH | ISIN : INE520A01027 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jun 2024 704.75 711.00 688.85 702.05 90,960
19 Jun 2024 705.25 731.70 692.45 712.15 44,278
20 Jun 2024 718.00 724.00 704.85 720.75 54,607
21 Jun 2024 733.95 781.45 729.45 752.45 1,19,203
24 Jun 2024 754.35 764.85 748.15 753.30 80,149
25 Jun 2024 759.45 762.00 749.00 751.35 20,898
26 Jun 2024 763.85 768.10 748.40 751.05 48,040
27 Jun 2024 751.55 756.65 739.55 743.10 20,990
28 Jun 2024 749.95 750.00 735.75 744.80 38,899
01 Jul 2024 747.00 765.55 738.10 754.20 32,838
02 Jul 2024 763.55 768.10 746.80 751.15 25,038
03 Jul 2024 762.95 762.95 739.00 745.30 16,094
04 Jul 2024 750.05 769.55 743.95 751.75 70,269
05 Jul 2024 760.95 760.95 732.65 737.05 22,334
08 Jul 2024 748.00 748.00 723.15 734.00 23,002
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +