Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533339 | NSE Symbol : ZENTEC | ISIN : INE251B01027 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
22 Jul 2025	1,919.45	1,924.80	1,875.10	1,897.80	17,641
21 Jul 2025	1,879.95	1,908.95	1,839.15	1,903.90	48,339
18 Jul 2025	1,862.10	1,886.80	1,841.15	1,881.85	92,779
17 Jul 2025	1,830.25	1,870.80	1,830.25	1,860.45	12,864
16 Jul 2025	1,840.05	1,855.00	1,825.00	1,833.20	28,559
15 Jul 2025	1,828.00	1,855.00	1,820.75	1,838.05	34,481
14 Jul 2025	1,876.55	1,876.55	1,810.00	1,824.80	18,723
11 Jul 2025	1,881.35	1,899.45	1,831.00	1,858.05	33,670
10 Jul 2025	1,948.00	1,951.75	1,884.30	1,894.75	55,290
09 Jul 2025	1,959.95	1,983.90	1,950.10	1,954.45	19,734
08 Jul 2025	1,940.05	1,977.00	1,905.80	1,951.40	26,463
07 Jul 2025	1,944.15	1,954.00	1,892.00	1,937.60	44,632
04 Jul 2025	1,940.00	1,990.00	1,921.50	1,933.75	29,637
03 Jul 2025	1,953.25	1,961.35	1,922.00	1,924.75	14,117
02 Jul 2025	1,994.80	1,994.80	1,927.85	1,951.65	53,612

1 2 3 Next

Zen Technologies Ltd