24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39912.96 (-1.10)

S&P 5432.01 (-2.23)

Login/Signup
LOGIN HERE
Cancel

Zee Entertainment Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505537 | NSE Symbol : ZEEL | ISIN : INE256A01028 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 235.00 243.40 232.40 236.40 1,256,413.00
27 Jul 2023 238.00 242.50 235.15 236.50 564,284.00
28 Jul 2023 236.00 247.15 235.50 245.10 991,918.00
31 Jul 2023 245.00 246.75 240.50 242.25 504,376.00
01 Aug 2023 242.70 246.00 235.35 237.15 499,371.00
02 Aug 2023 236.90 238.35 225.10 226.65 1,106,990.00
03 Aug 2023 228.45 236.15 226.65 233.90 968,096.00
04 Aug 2023 235.95 237.00 225.00 234.25 1,426,605.00
07 Aug 2023 234.25 238.70 232.55 235.90 613,482.00
08 Aug 2023 236.90 242.40 235.80 238.25 823,682.00
09 Aug 2023 238.55 244.40 230.60 242.10 841,593.00
10 Aug 2023 243.05 290.50 239.15 285.55 6,343,566.00
11 Aug 2023 288.90 288.90 267.00 271.05 4,232,345.00
14 Aug 2023 271.10 279.20 265.65 271.75 1,696,646.00
16 Aug 2023 276.90 279.70 270.15 275.85 1,181,198.00
1 2 3  Next