Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533023 | NSE Symbol : ZFCVINDIA | ISIN : INE342J01019 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Jun 2024	16,890.00	17,366.95	16,689.05	16,970.50	378
07 Jun 2024	17,000.00	17,422.70	16,900.00	17,000.90	317
10 Jun 2024	16,999.85	17,350.50	16,999.85	17,269.85	610
11 Jun 2024	17,268.00	17,945.00	17,096.15	17,716.65	622
12 Jun 2024	17,999.50	17,999.50	17,466.20	17,691.15	302
13 Jun 2024	17,692.25	17,700.00	17,250.00	17,372.10	450
14 Jun 2024	17,507.05	17,777.00	17,211.80	17,309.15	427
18 Jun 2024	17,315.00	17,625.30	17,180.15	17,203.90	177
19 Jun 2024	17,035.80	17,200.00	15,799.95	16,216.55	13,320
20 Jun 2024	16,389.95	16,390.00	15,893.50	15,961.60	1,051
21 Jun 2024	15,961.60	15,984.90	15,495.00	15,781.50	1,188
24 Jun 2024	15,985.95	16,190.00	15,473.45	15,971.10	1,169
25 Jun 2024	15,992.25	16,053.95	15,570.00	15,678.85	343
26 Jun 2024	15,665.25	15,855.00	15,550.00	15,595.20	989
27 Jun 2024	15,675.55	15,736.30	15,498.00	15,517.25	399

1 2 3 Next

ZF Commercial Vehicle Control System India Ltd