27 Dec, 11:54 - Indian

SENSEX 78826.69 (0.45)

Nifty 50 23867.400390625 (0.49)

Nifty Bank 51421.8984375 (0.49)

Nifty IT 43621.5 (-0.10)

Nifty Midcap 100 57075.05078125 (-0.09)

Nifty Next 50 68978.6484375 (-0.27)

Nifty Pharma 22941.94921875 (1.01)

Nifty Smallcap 100 18757.849609375 (0.16)

27 Dec, 11:54 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20108.07 (0.05)

S&P 6091.5 (-0.26)

Login/Signup
LOGIN HERE
Cancel

XPRO India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590013 | NSE Symbol : XPROINDIA | ISIN : INE445C01015 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,052.05 1,052.15 1,028.95 1,032.55 11,137
29 Dec 2023 1,035.05 1,048.50 1,026.75 1,033.80 13,022
01 Jan 2024 1,012.10 1,078.00 1,012.10 1,045.85 19,748
02 Jan 2024 1,057.40 1,060.00 1,024.30 1,032.45 19,606
03 Jan 2024 1,030.10 1,157.90 1,016.00 1,136.40 36,407
04 Jan 2024 1,156.70 1,160.00 1,116.00 1,127.80 12,092
05 Jan 2024 1,142.00 1,180.00 1,129.90 1,154.05 11,753
08 Jan 2024 1,131.10 1,160.00 1,115.00 1,129.50 9,070
09 Jan 2024 1,133.10 1,153.00 1,115.00 1,126.60 10,579
10 Jan 2024 1,154.75 1,154.75 1,115.55 1,124.10 6,863
11 Jan 2024 1,139.20 1,169.40 1,132.05 1,140.10 3,535
12 Jan 2024 1,135.00 1,161.70 1,135.00 1,152.50 3,160
15 Jan 2024 1,165.70 1,194.10 1,142.00 1,173.00 13,048
16 Jan 2024 1,170.10 1,183.05 1,105.00 1,120.50 9,014
17 Jan 2024 1,164.85 1,164.85 1,110.90 1,128.05 6,337
1 2 3  Next