20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Wipro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507685 | NSE Symbol : WIPRO | ISIN : INE075A01022 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 217.08 233.08 216.45 231.35 19,94,377
26 Dec 2023 226.50 237.85 224.50 235.03 22,12,764
27 Dec 2023 234.98 237.70 232.03 235.48 4,79,765
28 Dec 2023 236.03 238.83 234.00 234.60 2,92,887
29 Dec 2023 235.88 237.68 233.08 235.85 7,05,937
01 Jan 2024 236.13 241.70 234.10 238.65 9,18,450
02 Jan 2024 239.93 239.93 232.10 234.58 7,49,214
03 Jan 2024 230.15 232.00 227.50 227.95 3,95,409
04 Jan 2024 228.38 229.85 225.78 226.28 6,79,556
05 Jan 2024 227.78 231.50 226.75 228.38 10,24,682
08 Jan 2024 228.48 229.95 224.53 225.05 4,91,582
09 Jan 2024 229.00 231.35 225.00 225.38 1,96,071
10 Jan 2024 225.50 227.95 224.50 226.93 4,04,082
11 Jan 2024 227.23 228.45 223.25 224.03 4,31,953
12 Jan 2024 227.28 234.50 227.28 232.73 9,31,984
1 2 3  Next