26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6036.61 (-0.14)

LOGIN HERE

Welspun Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532144 | NSE Symbol : WELCORP | ISIN : INE191B01025 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 545.50 554.00 535.00 551.85 26,819
28 Dec 2023 555.00 555.00 540.50 543.65 32,724
29 Dec 2023 543.50 552.90 531.60 547.00 33,803
01 Jan 2024 538.05 579.40 538.05 571.05 41,174
02 Jan 2024 575.80 575.80 554.15 573.00 1,21,369
03 Jan 2024 569.85 573.70 554.00 558.65 75,240
04 Jan 2024 557.15 571.00 554.20 558.40 65,451
05 Jan 2024 562.85 573.40 556.00 557.05 64,708
08 Jan 2024 560.00 563.50 551.10 555.95 20,640
09 Jan 2024 564.15 564.70 533.00 536.55 34,410
10 Jan 2024 537.95 553.15 537.90 550.45 77,198
11 Jan 2024 553.85 555.65 538.05 540.50 55,328
12 Jan 2024 540.15 542.85 527.45 530.55 92,053
15 Jan 2024 532.20 538.55 524.65 534.25 1,27,860
16 Jan 2024 530.35 544.70 529.60 541.05 87,006
1 2 3  Next