Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543535 | NSE Symbol : WEWIN | ISIN : INE082W01014 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	44.90	47.14	44.90	47.14	1,272
29 Jul 2025	45.87	45.87	44.31	44.90	1,353
28 Jul 2025	46.11	46.11	45.87	45.92	1,043
25 Jul 2025	48.00	48.00	47.06	47.06	101
24 Jul 2025	48.61	48.94	48.50	48.51	678
23 Jul 2025	52.00	52.00	47.50	48.19	3,171
22 Jul 2025	48.50	49.61	48.23	49.61	5,257
21 Jul 2025	47.25	47.25	45.67	47.25	2,227
18 Jul 2025	44.87	45.68	44.47	45.00	444
17 Jul 2025	45.99	46.05	44.72	46.05	437
16 Jul 2025	45.36	46.05	45.00	46.05	288
15 Jul 2025	44.81	46.80	44.60	45.19	1,844
14 Jul 2025	47.00	48.27	44.65	45.61	1,602
11 Jul 2025	46.00	49.40	45.50	47.00	3,050
10 Jul 2025	49.00	49.00	47.12	47.83	156

1 2 3 Next

We Win Ltd