20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 55.55 56.44 50.00 55.63 35,96,205
27 Dec 2023 55.75 57.90 55.10 55.59 49,76,880
28 Dec 2023 56.15 57.20 55.59 56.30 62,24,746
29 Dec 2023 56.30 56.48 55.30 55.48 15,94,664
01 Jan 2024 55.80 56.53 55.53 56.13 25,63,252
02 Jan 2024 56.13 56.20 55.30 55.53 13,04,098
03 Jan 2024 56.09 57.35 55.51 56.86 48,35,872
04 Jan 2024 57.00 58.00 56.12 56.88 40,44,218
05 Jan 2024 57.39 57.60 56.00 57.05 26,31,908
08 Jan 2024 57.50 58.00 57.00 57.71 24,62,931
09 Jan 2024 58.50 69.25 58.30 69.25 1,53,98,007
10 Jan 2024 73.39 75.80 70.15 72.37 1,01,17,016
11 Jan 2024 74.50 85.00 74.45 82.91 1,33,43,702
12 Jan 2024 84.80 84.80 76.05 79.24 78,21,218
15 Jan 2024 85.00 86.50 81.10 82.84 59,39,955
1 2 3  Next