04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Vipul Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511726 | NSE Symbol : VIPULLTD | ISIN : INE946H01037 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 15.49 15.80 14.81 14.88 17,247
10 Oct 2023 14.58 15.43 14.58 14.94 12,781
11 Oct 2023 14.54 15.68 14.54 15.68 16,710
12 Oct 2023 16.45 16.46 16.05 16.46 58,746
13 Oct 2023 16.79 17.28 16.28 16.67 88,224
16 Oct 2023 17.00 17.04 16.08 16.09 16,975
17 Oct 2023 16.09 16.29 15.76 15.93 4,954
18 Oct 2023 16.25 16.25 15.55 15.85 18,239
19 Oct 2023 15.22 15.79 15.22 15.54 5,063
20 Oct 2023 15.12 15.72 14.77 14.92 45,673
23 Oct 2023 15.20 15.20 14.20 14.35 24,395
25 Oct 2023 14.06 15.06 14.06 15.06 16,438
26 Oct 2023 15.59 15.81 14.83 15.81 36,092
27 Oct 2023 16.13 16.40 15.70 15.93 14,240
30 Oct 2023 15.69 16.25 15.69 16.01 11,825
1 2 3  Next