04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

LOGIN HERE

Vineet Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543298 | NSE Symbol : VINEETLAB | ISIN : INE505Y01010 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 50.68 50.96 49.00 49.45 3,135
10 Oct 2023 48.46 50.20 48.46 49.21 5,513
11 Oct 2023 50.55 50.55 49.55 50.17 562
12 Oct 2023 52.29 53.50 50.00 52.39 10,146
13 Oct 2023 52.16 52.41 50.90 51.76 3,647
16 Oct 2023 51.40 52.50 51.30 51.61 7,446
17 Oct 2023 51.10 52.42 51.10 51.63 3,976
18 Oct 2023 51.63 52.35 50.75 50.75 1,214
19 Oct 2023 50.70 54.21 50.70 53.44 4,263
20 Oct 2023 54.50 57.00 53.44 55.01 31,645
23 Oct 2023 55.95 55.95 50.65 50.86 10,475
25 Oct 2023 50.65 54.84 50.65 51.63 7,486
26 Oct 2023 53.81 53.81 51.15 51.50 3,597
27 Oct 2023 51.50 53.35 51.50 52.26 631
30 Oct 2023 52.05 55.00 51.50 52.24 14,503
1 2 3  Next