20 Aug, 15:34 - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24672.85 (0.41)

Nifty Bank 50719.1 (0.70)

Nifty IT 41522.7 (0.69)

Nifty Midcap 100 58213.55 (0.78)

Nifty Next 50 73912 (0.74)

Nifty Pharma 22351.6 (0.51)

Nifty Smallcap 100 18837.75 (0.45)

20 Aug, 15:34 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5645.25 (0.06)

Login/Signup
LOGIN HERE
Cancel

Vindhya Telelinks Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517015 | NSE Symbol : VINDHYATEL | ISIN : INE707A01012 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 1,974.85 2,020.45 1,974.85 1,983.20 1,850
22 Aug 2023 1,998.10 2,060.05 1,997.90 2,057.25 1,443
23 Aug 2023 2,059.95 2,091.00 2,039.90 2,044.80 1,784
24 Aug 2023 2,066.55 2,116.35 1,993.60 2,005.70 1,554
25 Aug 2023 2,018.60 2,278.00 2,018.60 2,248.20 12,058
28 Aug 2023 2,275.95 2,319.45 2,203.40 2,224.85 4,856
29 Aug 2023 2,248.00 2,259.00 2,122.00 2,170.70 1,768
30 Aug 2023 2,193.00 2,198.05 2,140.70 2,179.25 1,333
31 Aug 2023 2,189.85 2,247.50 2,160.35 2,191.30 1,711
01 Sep 2023 2,213.05 2,325.00 2,206.90 2,315.70 3,445
04 Sep 2023 2,332.00 2,394.00 2,298.75 2,366.05 5,365
05 Sep 2023 2,399.00 2,510.00 2,364.30 2,490.20 3,181
06 Sep 2023 2,510.00 2,571.60 2,421.65 2,431.35 4,323
07 Sep 2023 2,437.65 2,515.75 2,400.60 2,496.80 1,206
08 Sep 2023 2,515.00 2,720.00 2,473.85 2,668.90 8,096
1 2 3  Next