24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39927.14 (-1.07)

S&P 5435.75 (-2.16)

Login/Signup
LOGIN HERE
Cancel

Vijaya Diagnostic Centre Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543350 | NSE Symbol : VIJAYA | ISIN : INE043W01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 457.55 461.00 452.35 453.15 1,467.00
27 Jul 2023 456.80 459.50 448.90 452.45 5,277.00
28 Jul 2023 446.65 459.00 446.65 454.40 5,564.00
31 Jul 2023 450.05 455.00 446.05 448.30 5,913.00
01 Aug 2023 449.30 452.35 445.00 448.80 1,862.00
02 Aug 2023 450.90 450.90 437.90 440.60 1,975.00
03 Aug 2023 442.90 451.30 439.60 448.55 1,624.00
04 Aug 2023 454.05 470.15 449.95 460.70 8,761.00
07 Aug 2023 460.50 465.85 458.20 462.60 5,734.00
08 Aug 2023 463.00 471.50 457.80 466.50 10,910.00
09 Aug 2023 465.05 499.00 450.75 489.65 26,875.00
10 Aug 2023 496.95 496.95 474.95 480.15 24,140.00
11 Aug 2023 460.00 483.00 460.00 475.70 9,263.00
14 Aug 2023 473.00 478.10 458.90 471.85 3,969.00
16 Aug 2023 462.00 473.00 462.00 468.40 5,311.00
1 2 3  Next