04 Apr, 14:24 - Indian

SENSEX 75362.31 (-1.22)

Nifty 50 22903.8 (-1.49)

Nifty Bank 51565.7 (-0.06)

Nifty IT 33525.05 (-3.55)

Nifty Midcap 100 50496.3 (-3.19)

Nifty Next 50 61334.7 (-2.80)

Nifty Pharma 20535.2 (-4.15)

Nifty Smallcap 100 15615 (-3.94)

04 Apr, 14:24 - Global

NIKKEI 225 33780.58 (-2.75)

HANG SENG 22849.81 (-1.52)

S&P 5403.5 (-0.76)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoVeto Switchgears & Cables Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539331 | NSE Symbol : VETO | ISIN : INE918N01018 | Industry : Electric Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Apr 2024 135.15 135.15 131.50 134.00 19,072
08 Apr 2024 136.30 136.30 132.05 133.55 13,060
09 Apr 2024 132.00 133.35 128.35 129.95 22,675
10 Apr 2024 130.00 131.75 128.05 128.40 19,480
12 Apr 2024 128.85 129.10 126.30 126.40 3,066
15 Apr 2024 123.90 125.25 121.45 122.50 4,022
16 Apr 2024 122.70 125.50 122.70 123.65 3,881
18 Apr 2024 129.35 138.80 124.75 135.25 58,912
19 Apr 2024 132.60 140.90 130.95 132.40 94,279
22 Apr 2024 135.30 143.00 133.40 140.05 42,989
23 Apr 2024 140.90 142.00 137.50 138.40 11,220
24 Apr 2024 139.75 144.05 136.00 136.95 35,149
25 Apr 2024 136.80 138.50 133.35 134.25 6,804
26 Apr 2024 135.95 136.50 131.20 132.25 31,082
29 Apr 2024 134.10 134.15 130.10 130.30 7,387
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +