26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6046.23 (0.02)

LOGIN HERE

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 509.00 515.90 495.70 515.90 58,014
28 Dec 2023 526.20 526.20 526.20 526.20 1,826
29 Dec 2023 536.70 536.70 536.70 536.70 985
01 Jan 2024 547.40 547.40 547.40 547.40 893
02 Jan 2024 558.30 558.30 558.30 558.30 1,756
03 Jan 2024 569.45 569.45 569.45 569.45 12,230
04 Jan 2024 580.80 580.80 580.80 580.80 9,553
05 Jan 2024 592.40 592.40 592.40 592.40 16,642
08 Jan 2024 604.20 604.20 580.60 581.45 1,23,069
09 Jan 2024 569.85 569.85 569.85 569.85 7,335
10 Jan 2024 558.50 558.50 558.50 558.50 2,784
11 Jan 2024 547.35 547.35 547.35 547.35 5,525
12 Jan 2024 536.45 536.45 536.45 536.45 1,277
15 Jan 2024 525.75 525.75 525.75 525.75 1,413
16 Jan 2024 515.25 515.25 515.25 515.25 2,627
1 2 3  Next