26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.32 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Venkys (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523261 | NSE Symbol : VENKEYS | ISIN : INE398A01010 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,947.30 1,979.80 1,938.25 1,948.05 1,363
28 Dec 2023 1,968.90 1,986.15 1,935.60 1,970.75 1,638
29 Dec 2023 1,960.60 1,985.95 1,946.80 1,951.45 4,572
01 Jan 2024 1,951.45 1,980.00 1,951.45 1,958.85 4,350
02 Jan 2024 1,960.05 1,960.05 1,943.15 1,952.60 931
03 Jan 2024 1,950.20 2,015.00 1,945.15 1,994.90 11,419
04 Jan 2024 2,010.00 2,013.95 1,975.00 1,984.40 2,546
05 Jan 2024 1,988.40 2,036.60 1,988.15 2,001.25 2,495
08 Jan 2024 2,015.00 2,015.00 1,976.60 1,981.90 742
09 Jan 2024 2,008.95 2,008.95 1,961.50 1,971.30 2,746
10 Jan 2024 1,961.20 2,036.80 1,961.15 1,984.55 6,001
11 Jan 2024 1,999.95 2,023.45 1,980.55 1,988.40 5,030
12 Jan 2024 1,988.45 2,086.95 1,988.45 2,012.45 21,131
15 Jan 2024 2,013.00 2,058.45 2,012.45 2,019.05 2,657
16 Jan 2024 2,049.95 2,049.95 1,967.30 1,982.90 1,678
1 2 3  Next