07 Nov, 09:39 - Indian

SENSEX 79993.41 (-0.48)

Nifty 50 24361.2 (-0.50)

Nifty Bank 52074.45 (-0.46)

Nifty IT 42090.05 (0.12)

Nifty Midcap 100 57577.3 (0.39)

Nifty Next 50 71260.95 (-0.18)

Nifty Pharma 22836.85 (-0.36)

Nifty Smallcap 100 18913.35 (0.04)

07 Nov, 09:39 - Global

NIKKEI 225 39331.95 (-0.38)

HANG SENG 20776 (1.16)

S&P 5975.25 (0.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 42.60 42.60 42.60 42.60 3,000
13 Nov 2023 43.80 43.80 43.80 43.80 3,000
16 Nov 2023 42.00 42.00 42.00 42.00 3,000
24 Nov 2023 40.10 40.25 40.10 40.25 6,000
28 Nov 2023 40.10 44.00 40.10 44.00 21,000
30 Nov 2023 44.00 44.00 44.00 44.00 3,000
04 Dec 2023 44.00 44.00 44.00 44.00 3,000
06 Dec 2023 42.03 42.03 42.00 42.00 12,000
07 Dec 2023 41.25 42.00 41.25 42.00 9,000
11 Dec 2023 42.00 42.00 42.00 42.00 3,000
13 Dec 2023 40.80 40.80 40.70 40.70 6,000
14 Dec 2023 41.49 41.49 36.51 38.19 24,000
15 Dec 2023 39.89 40.25 39.89 40.25 9,000
18 Dec 2023 43.65 46.89 42.50 42.50 48,000
19 Dec 2023 42.75 42.75 42.75 42.75 3,000
1 2 3  Next